일자	종가	등락	등락률(%)	거래량
04/17	120,000	2300	1.95%	181,529
04/16	117,700	2300	1.99%	160,449
04/15	115,400	800	-0.69%	184,787
04/14	116,200	200	0.17%	226,706
04/11	116,000	5100	-4.21%	207,460
04/10	121,100	4200	3.59%	193,335
04/09	116,900	4600	-3.79%	164,121
04/08	121,500	200	-0.16%	143,940
04/07	121,700	9400	-7.17%	157,079
04/04	131,100	8200	6.67%	362,282