일자	종가	등락	등락률(%)	거래량
04/17	25,700	150	-0.58%	15,698
04/16	25,850	750	2.99%	17,043
04/15	25,100	600	-2.33%	13,165
04/14	25,700	500	-1.91%	21,855
04/11	26,200	700	2.75%	2,368
04/10	25,500	650	2.62%	14,066
04/09	24,850	400	-1.58%	2,381
04/08	25,250	450	1.81%	799
04/07	24,800	900	-3.50%	5,124
04/04	25,700	200	-0.77%	7,844