일자	종가	등락	등락률(%)	거래량
04/17	8,820	70	-0.79%	25,383
04/16	8,890	30	0.34%	19,401
04/15	8,860	0	0.00%	10,438
04/14	8,860	95	-1.06%	31,627
04/11	8,955	410	-4.38%	26,425
04/10	9,365	600	6.85%	37,720
04/09	8,765	450	-4.88%	37,065
04/08	9,215	75	0.82%	16,276
04/07	9,140	255	-2.71%	38,546
04/04	9,395	195	-2.03%	34,347