일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 457 4 0.88% 454,482
04/17 453 2 0.44% 201,738
04/16 451 4 -0.88% 156,645
04/15 455 3 0.66% 271,485
04/14 452 2 0.44% 199,549
04/11 450 0 0.00% 337,491
04/10 450 24 5.63% 1,007,326
04/09 426 9 -2.07% 614,414
04/08 435 6 1.40% 507,227
04/07 429 18 -4.03% 1,451,500
처음이전12345678910