일자	종가	등락	등락률(%)	거래량
04/17	9,370	100	1.08%	2,778
04/16	9,270	200	-2.11%	5,338
04/15	9,470	160	-1.66%	3,582
04/14	9,630	330	3.55%	4,460
04/11	9,300	250	-2.62%	5,476
04/10	9,550	570	6.35%	12,521
04/09	8,980	420	-4.47%	16,524
04/08	9,400	10	-0.11%	6,246
04/07	9,410	310	-3.19%	1,336
04/04	9,720	0	0.00%	6,294