일자	종가	등락	등락률(%)	거래량
04/18	7,540	165	2.24%	297
04/17	7,375	5	0.07%	1,610
04/16	7,370	10	-0.14%	43,191
04/15	7,380	130	-1.73%	1,136
04/14	7,510	10	0.13%	364
04/11	7,500	205	-2.66%	11,127
04/10	7,705	505	7.01%	10,785
04/09	7,200	230	-3.10%	16,257
04/08	7,430	450	6.45%	576
04/07	6,980	450	-6.06%	12,625