일자	종가	등락	등락률(%)	거래량
04/18	50,460	15	0.03%	75,355
04/17	50,445	0	0.00%	48,340
04/16	50,445	25	0.05%	47,249
04/15	50,420	0	0.00%	48,829
04/14	50,420	15	0.03%	40,506
04/11	50,405	0	0.00%	78,002
04/10	50,405	20	0.04%	101,718
04/09	50,385	5	-0.01%	26,932
04/08	50,390	0	0.00%	37,911
04/07	50,390	40	0.08%	54,735