일자	종가	등락	등락률(%)	거래량
04/18	9,300	20	-0.21%	222,515
04/17	9,320	30	-0.32%	239,755
04/16	9,350	70	-0.74%	198,081
04/15	9,420	20	-0.21%	222,364
04/14	9,440	15	-0.16%	191,077
04/11	9,455	95	-0.99%	230,847
04/10	9,550	435	4.77%	234,288
04/09	9,115	135	-1.46%	245,050
04/08	9,250	255	2.83%	187,783
04/07	8,995	360	-3.85%	232,850