일자	종가	등락	등락률(%)	거래량
04/18	9,115	140	-1.51%	104,897
04/17	9,255	170	-1.80%	110,089
04/16	9,425	130	-1.36%	107,174
04/15	9,555	320	-3.24%	117,061
04/14	9,875	15	0.15%	103,420
04/11	9,860	60	-0.60%	176,301
04/10	9,920	1110	12.60%	435,862
04/09	8,810	475	-5.12%	124,989
04/08	9,285	1035	12.55%	249,189
04/07	8,250	1095	-11.72%	95,274