일자	종가	등락	등락률(%)	거래량
04/16	5,040	55	1.10%	70,845
04/15	4,985	15	0.30%	26,372
04/14	4,970	5	-0.10%	17,396
04/11	4,975	85	1.74%	38,446
04/10	4,890	105	2.19%	27,423
04/09	4,785	110	-2.25%	30,838
04/08	4,895	150	3.16%	47,127
04/07	4,745	110	-2.27%	26,055
04/04	4,855	15	0.31%	11,253
04/03	4,840	30	-0.62%	5,032