일자	종가	등락	등락률(%)	거래량
04/18	4,300	295	7.37%	4,527,751
04/17	4,005	345	-7.93%	2,826,986
04/16	4,350	30	0.69%	2,424,840
04/15	4,320	75	-1.71%	2,335,376
04/14	4,395	505	12.98%	6,196,847
04/11	3,890	285	-6.83%	3,282,845
04/10	4,175	75	-1.76%	4,686,558
04/09	4,250	585	-12.10%	4,628,701
04/08	4,835	445	10.14%	18,771,294
04/07	4,390	1010	29.88%	11,300,878