일자	종가	등락	등락률(%)	거래량
04/18	3,730	85	2.33%	57,616
04/17	3,645	70	1.96%	46,078
04/16	3,575	95	-2.59%	90,747
04/15	3,670	70	1.94%	55,721
04/14	3,600	70	1.98%	57,265
04/11	3,530	75	-2.08%	82,351
04/10	3,605	255	7.61%	65,452
04/09	3,350	15	-0.45%	83,284
04/08	3,365	60	1.82%	70,154
04/07	3,305	295	-8.19%	175,319