일자	종가	등락	등락률(%)	거래량
04/16	5,160	10	-0.19%	86,504
04/15	5,170	20	0.39%	37,789
04/14	5,150	0	0.00%	32,735
04/11	5,150	30	-0.58%	71,009
04/10	5,180	290	5.93%	65,575
04/09	4,890	45	-0.91%	80,506
04/08	4,935	30	0.61%	63,416
04/07	4,905	265	-5.13%	120,497
04/04	5,170	140	2.78%	86,680
04/03	5,030	20	-0.40%	62,100