일자	종가	등락	등락률(%)	거래량
04/18	11,820	0	0.00%	26,233
04/17	11,820	40	-0.34%	26,596
04/16	11,860	30	0.25%	22,571
04/15	11,830	40	0.34%	32,503
04/14	11,790	100	0.86%	33,904
04/11	11,690	30	0.26%	38,996
04/10	11,660	290	2.55%	29,584
04/09	11,370	20	0.18%	24,760
04/08	11,350	70	0.62%	20,495
04/07	11,280	300	-2.59%	29,261