일자	종가	등락	등락률(%)	거래량
04/18	1,605	35	-2.13%	332,638
04/17	1,640	56	-3.30%	411,683
04/16	1,696	106	-5.88%	780,522
04/15	1,802	178	10.96%	3,458,476
04/14	1,624	272	20.12%	2,253,395
04/11	1,352	19	-1.39%	62,791
04/10	1,371	60	4.58%	76,995
04/09	1,311	36	-2.67%	91,091
04/08	1,347	13	0.97%	116,971
04/07	1,334	28	-2.06%	175,790