일자	종가	등락	등락률(%)	거래량
04/18	19,800	400	-1.98%	9,149
04/17	20,200	200	-0.98%	18,902
04/16	20,400	3450	-14.47%	24,351
04/15	23,850	5480	29.83%	29,038
04/14	18,370	900	-4.67%	8,776
04/11	19,270	270	1.42%	13,191
04/10	19,000	900	4.97%	7,496
04/09	18,100	1020	5.97%	7,374
04/08	17,080	900	5.56%	8,691
04/07	16,180	830	-4.88%	3,933