일자	종가	등락	등락률(%)	거래량
04/18	44,900	350	0.79%	93,674
04/17	44,550	200	-0.45%	173,269
04/16	44,750	50	0.11%	142,607
04/15	44,700	800	1.82%	180,551
04/14	43,900	200	0.46%	191,024
04/11	43,700	0	0.00%	164,006
04/10	43,700	1650	3.92%	235,773
04/09	42,050	150	-0.36%	272,201
04/08	42,200	50	-0.12%	250,367
04/07	42,250	2800	-6.22%	396,247