일자	종가	등락	등락률(%)	거래량
04/18	7,650	20	0.26%	17,943
04/17	7,630	170	2.28%	19,741
04/16	7,460	330	-4.24%	57,925
04/15	7,790	510	7.01%	63,281
04/14	7,280	100	1.39%	36,323
04/11	7,180	130	1.84%	36,046
04/10	7,050	20	0.28%	8,827
04/09	7,030	130	-1.82%	32,345
04/08	7,160	140	1.99%	24,858
04/07	7,020	160	-2.23%	48,102