일자	종가	등락	등락률(%)	거래량
04/18	1,055	5	0.48%	327,373
04/17	1,050	2	0.19%	530,616
04/16	1,048	13	1.26%	751,308
04/15	1,035	64	6.59%	1,728,064
04/14	971	46	4.97%	2,440,696
04/11	925	3	-0.32%	170,846
04/10	928	18	1.98%	1,497,558
04/09	910	20	-2.15%	341,913
04/08	930	20	2.20%	925,867
04/07	910	71	8.46%	1,600,264