일자	종가	등락	등락률(%)	거래량
04/18	18,880	120	-0.63%	442,683
04/17	19,000	190	1.01%	475,648
04/16	18,810	710	-3.64%	897,915
04/15	19,520	300	1.56%	723,468
04/14	19,220	170	0.89%	869,803
04/11	19,050	240	1.28%	1,262,847
04/10	18,810	1370	7.86%	1,113,009
04/09	17,440	130	0.75%	1,405,914
04/08	17,310	1250	7.78%	1,518,426
04/07	16,060	770	-4.58%	1,431,147