일자	종가	등락	등락률(%)	거래량
04/18	3,320	15	0.45%	10,939
04/17	3,305	0	0.00%	5,909
04/16	3,305	75	2.32%	14,065
04/15	3,230	80	2.54%	10,769
04/14	3,150	85	2.77%	5,746
04/11	3,065	15	-0.49%	13,070
04/10	3,080	40	1.32%	13,717
04/09	3,040	10	0.33%	7,490
04/08	3,030	25	0.83%	7,064
04/07	3,005	140	-4.45%	15,992