일자	종가	등락	등락률(%)	거래량
04/18	923	2	-0.22%	29,958
04/17	925	3	0.33%	42,517
04/16	922	7	-0.75%	70,011
04/15	929	23	2.54%	369,696
04/14	906	2	0.22%	72,567
04/11	904	28	3.20%	136,214
04/10	876	15	1.74%	126,897
04/09	861	15	-1.71%	113,461
04/08	876	3	0.34%	63,913
04/07	873	25	-2.78%	85,840