일자	종가	등락	등락률(%)	거래량
04/18	53,800	1400	2.67%	416,044
04/17	52,400	800	-1.50%	142,350
04/16	53,200	4300	-7.48%	164,760
04/15	57,500	200	-0.35%	251,342
04/14	57,700	1300	-2.20%	211,466
04/11	59,000	3700	-5.90%	242,918
04/10	62,700	1300	-2.03%	212,142
04/09	64,000	1500	-2.29%	416,590
04/08	65,500	1300	2.02%	526,834
04/07	64,200	8200	14.64%	1,106,667