일자	종가	등락	등락률(%)	거래량
04/18	6,030	130	2.20%	91,470
04/17	5,900	60	1.03%	37,858
04/16	5,840	30	-0.51%	37,723
04/15	5,870	60	1.03%	39,773
04/14	5,810	30	0.52%	43,908
04/11	5,780	40	0.70%	48,223
04/10	5,740	210	3.80%	104,827
04/09	5,530	70	-1.25%	71,572
04/08	5,600	40	0.72%	106,664
04/07	5,560	280	-4.79%	163,163