일자	종가	등락	등락률(%)	거래량
04/18	1,003	2	0.20%	190,700
04/17	1,001	2	0.20%	85,955
04/16	999	2	-0.20%	96,847
04/15	1,001	6	0.60%	118,680
04/14	995	14	1.43%	232,999
04/11	981	2	-0.20%	130,036
04/10	983	8	0.82%	242,874
04/09	975	3	-0.31%	249,044
04/08	978	2	-0.20%	254,557
04/07	980	15	-1.51%	649,808