일자	종가	등락	등락률(%)	거래량
04/18	18,160	30	-0.16%	1,801
04/17	18,190	260	1.45%	3,958
04/16	17,930	130	-0.72%	2,184
04/15	18,060	60	0.33%	4,985
04/14	18,000	150	0.84%	3,234
04/11	17,850	100	-0.56%	4,393
04/10	17,950	810	4.73%	9,246
04/09	17,140	230	1.36%	9,220
04/08	16,910	100	-0.59%	6,209
04/07	17,010	510	-2.91%	6,934