일자	종가	등락	등락률(%)	거래량
04/18	6,390	20	0.31%	190,331
04/17	6,370	130	2.08%	210,842
04/16	6,240	100	-1.58%	256,542
04/15	6,340	90	1.44%	304,251
04/14	6,250	140	2.29%	303,268
04/11	6,110	100	1.66%	231,138
04/10	6,010	420	7.51%	492,717
04/09	5,590	180	-3.12%	423,103
04/08	5,770	70	1.23%	371,496
04/07	5,700	490	-7.92%	553,846