일자	종가	등락	등락률(%)	거래량
04/18	235	3	1.29%	152,847
04/17	232	2	0.87%	290,350
04/16	230	4	1.77%	180,501
04/15	226	2	0.89%	318,521
04/14	224	1	0.45%	208,551
04/11	223	3	1.36%	141,742
04/10	220	3	1.38%	279,635
04/09	217	2	-0.91%	310,515
04/08	219	1	0.46%	339,136
04/07	218	5	-2.24%	264,933