일자	종가	등락	등락률(%)	거래량
04/18	1,939	0	0.00%	6,298
04/17	1,939	27	-1.37%	9,269
04/16	1,966	5	-0.25%	14,857
04/15	1,971	17	0.87%	15,027
04/14	1,954	44	2.30%	9,627
04/11	1,910	35	1.87%	11,658
04/10	1,875	55	3.02%	16,759
04/09	1,820	36	-1.94%	7,903
04/08	1,856	24	1.31%	20,423
04/07	1,832	50	-2.66%	31,616