일자	종가	등락	등락률(%)	거래량
04/18	2,755	10	0.36%	10,437
04/17	2,745	70	-2.49%	23,418
04/16	2,815	30	-1.05%	2,742
04/15	2,845	25	0.89%	14,838
04/14	2,820	25	0.89%	22,015
04/11	2,795	95	3.52%	19,500
04/10	2,700	140	5.47%	6,541
04/09	2,560	20	0.79%	9,339
04/08	2,540	35	-1.36%	17,213
04/07	2,575	130	-4.81%	19,124