일자	종가	등락	등락률(%)	거래량
04/18	11,610	370	3.29%	167,944
04/17	11,240	250	2.27%	143,679
04/16	10,990	110	-0.99%	130,432
04/15	11,100	460	-3.98%	295,541
04/14	11,560	10	0.09%	153,926
04/11	11,550	100	0.87%	182,470
04/10	11,450	860	8.12%	259,274
04/09	10,590	710	7.19%	320,944
04/08	9,880	90	0.92%	162,489
04/07	9,790	530	-5.14%	204,916