일자	종가	등락	등락률(%)	거래량
04/18	18,060	320	1.80%	6,207
04/17	17,740	0	0.00%	10,236
04/16	17,740	470	-2.58%	13,196
04/15	18,210	120	0.66%	13,412
04/14	18,090	350	1.97%	25,802
04/11	17,740	640	3.74%	12,851
04/10	17,100	1300	8.23%	20,928
04/09	15,800	240	-1.50%	17,128
04/08	16,040	230	1.45%	28,339
04/07	15,810	2210	-12.26%	84,477