일자	종가	등락	등락률(%)	거래량
04/18	20,900	250	-1.18%	35,770
04/17	21,150	650	3.17%	48,368
04/16	20,500	350	-1.68%	76,761
04/15	20,850	550	2.71%	51,208
04/14	20,300	420	2.11%	87,876
04/11	19,880	470	-2.31%	139,605
04/10	20,350	650	3.30%	126,821
04/09	19,700	750	-3.67%	164,122
04/08	20,450	250	1.24%	126,872
04/07	20,200	300	-1.46%	148,234