일자	종가	등락	등락률(%)	거래량
04/18	5,290	20	-0.38%	35,509
04/17	5,310	110	2.12%	47,634
04/16	5,200	60	-1.14%	57,878
04/15	5,260	0	0.00%	131,604
04/14	5,260	90	1.74%	65,594
04/11	5,170	70	1.37%	30,642
04/10	5,100	380	8.05%	101,132
04/09	4,720	200	-4.07%	81,710
04/08	4,920	100	2.07%	69,161
04/07	4,820	340	-6.59%	95,361