일자	종가	등락	등락률(%)	거래량
04/18	36,800	100	0.27%	16,693
04/17	36,700	50	-0.14%	16,953
04/16	36,750	1350	-3.54%	35,810
04/15	38,100	750	2.01%	90,633
04/14	37,350	400	1.08%	40,463
04/11	36,950	600	-1.60%	45,380
04/10	37,550	2400	6.83%	71,452
04/09	35,150	2100	6.35%	342,783
04/08	33,050	600	-1.78%	38,322
04/07	33,650	3450	-9.30%	42,609