일자	종가	등락	등락률(%)	거래량
04/18	878	11	-1.24%	13,137
04/17	889	39	4.59%	18,533
04/16	850	39	-4.39%	24,838
04/15	889	35	4.10%	60,516
04/14	854	29	3.52%	55,392
04/11	825	20	-2.37%	109,222
04/10	845	53	6.69%	48,112
04/09	792	33	-4.00%	62,195
04/08	825	4	-0.48%	66,589
04/07	829	50	-5.69%	118,311