일자별 시세

일자 종가 등락 등락률(%) 거래량
04/16 3,950 40 -1.00% 56,231
04/15 3,990 35 0.88% 75,336
04/14 3,955 45 1.15% 145,377
04/11 3,910 70 1.82% 194,800
04/10 3,840 235 6.52% 152,781
04/09 3,605 90 -2.44% 177,058
04/08 3,695 10 0.27% 218,377
04/07 3,685 175 -4.53% 188,044
04/04 3,860 45 -1.15% 137,969
04/03 3,905 30 0.77% 231,926
처음이전12345678910