일자	종가	등락	등락률(%)	거래량
04/18	2,045	25	1.24%	52,603
04/17	2,020	5	0.25%	37,468
04/16	2,015	35	-1.71%	44,776
04/15	2,050	20	0.99%	90,022
04/14	2,030	10	-0.49%	72,015
04/11	2,040	47	2.36%	67,972
04/10	1,993	73	3.80%	79,699
04/09	1,920	70	-3.52%	121,484
04/08	1,990	25	1.27%	106,385
04/07	1,965	50	-2.48%	158,459