일자	종가	등락	등락률(%)	거래량
04/18	8,150	20	0.25%	14,332
04/17	8,130	120	1.50%	18,356
04/16	8,010	240	-2.91%	23,296
04/15	8,250	60	0.73%	40,949
04/14	8,190	300	3.80%	31,350
04/11	7,890	50	0.64%	13,859
04/10	7,840	620	8.59%	27,856
04/09	7,220	240	-3.22%	36,837
04/08	7,460	40	0.54%	26,681
04/07	7,420	510	-6.43%	61,119