일자	종가	등락	등락률(%)	거래량
04/18	2,990	5	-0.17%	37,494
04/17	2,995	40	1.35%	33,869
04/16	2,955	0	0.00%	22,961
04/15	2,955	35	1.20%	28,511
04/14	2,920	0	0.00%	49,229
04/11	2,920	0	0.00%	36,956
04/10	2,920	120	4.29%	39,499
04/09	2,800	5	0.18%	177,945
04/08	2,795	45	-1.58%	168,205
04/07	2,840	125	-4.22%	201,678