일자	종가	등락	등락률(%)	거래량
04/18	33,470	260	0.78%	5,317
04/17	33,210	300	0.91%	180,229
04/16	32,910	530	-1.58%	28,107
04/15	33,440	340	1.03%	19,571
04/14	33,100	250	0.76%	6,980
04/11	32,850	155	-0.47%	271,104
04/10	33,005	1990	6.42%	272,944
04/09	31,015	555	-1.76%	328,088
04/08	31,570	35	-0.11%	349,284
04/07	31,605	1915	-5.71%	351,754