일자	종가	등락	등락률(%)	거래량
04/17	14,340	160	1.13%	11,956
04/16	14,180	520	-3.54%	38,944
04/15	14,700	100	-0.68%	30,710
04/14	14,800	500	3.50%	44,941
04/11	14,300	470	3.40%	50,578
04/10	13,830	890	6.88%	54,619
04/09	12,940	340	-2.56%	68,548
04/08	13,280	300	2.31%	81,450
04/07	12,980	1720	-11.70%	89,321
04/04	14,700	410	-2.71%	40,393