일자	종가	등락	등락률(%)	거래량
04/18	4,420	25	-0.56%	128,580
04/17	4,445	35	0.79%	124,542
04/16	4,410	25	-0.56%	161,892
04/15	4,435	130	3.02%	199,315
04/14	4,305	40	0.94%	191,928
04/11	4,265	85	-1.95%	298,921
04/10	4,350	245	5.97%	366,988
04/09	4,105	155	-3.64%	480,327
04/08	4,260	30	0.71%	354,477
04/07	4,230	290	-6.42%	547,174