일자	종가	등락	등락률(%)	거래량
04/18	1,997	1	0.05%	462,007
04/17	1,996	18	0.91%	593,656
04/16	1,978	67	-3.28%	912,100
04/15	2,045	25	1.24%	1,008,568
04/14	2,020	49	2.49%	5,260,078
04/11	1,971	146	8.00%	1,474,242
04/10	1,825	96	5.55%	1,073,379
04/09	1,729	29	-1.65%	1,105,703
04/08	1,758	15	0.86%	1,112,146
04/07	1,743	185	-9.60%	1,323,105