일자	종가	등락	등락률(%)	거래량
04/17	1,223	90	7.94%	294,378
04/16	1,133	54	5.00%	98,363
04/15	1,079	10	0.94%	94,244
04/14	1,069	15	1.42%	58,191
04/11	1,054	28	2.73%	62,133
04/10	1,026	0	0.00%	33,443
04/09	1,026	1	0.10%	24,579
04/08	1,025	28	-2.66%	24,064
04/07	1,053	34	-3.13%	27,954
04/04	1,087	46	-4.06%	50,769