일자	종가	등락	등락률(%)	거래량
04/18	4,575	15	-0.33%	61,799
04/17	4,590	40	0.88%	62,427
04/16	4,550	45	1.00%	143,018
04/15	4,505	95	2.15%	121,807
04/14	4,410	240	5.76%	169,666
04/11	4,170	90	2.21%	96,245
04/10	4,080	285	7.51%	113,359
04/09	3,795	120	-3.07%	169,462
04/08	3,915	0	0.00%	101,802
04/07	3,915	335	-7.88%	212,307