일자	종가	등락	등락률(%)	거래량
04/16	634	2	-0.31%	221,581
04/15	636	6	0.95%	380,473
04/14	630	0	0.00%	302,589
04/11	630	3	-0.47%	244,170
04/10	633	28	4.63%	249,147
04/09	605	30	-4.72%	191,555
04/08	635	6	0.95%	315,361
04/07	629	14	-2.18%	407,495
04/04	643	41	6.81%	1,067,180
04/03	602	5	-0.82%	465,848