일자	종가	등락	등락률(%)	거래량
04/18	2,495	20	0.81%	321,614
04/17	2,475	15	0.61%	800,883
04/16	2,460	35	-1.40%	411,337
04/15	2,495	55	2.25%	1,034,847
04/14	2,440	10	-0.41%	800,526
04/11	2,450	15	-0.61%	723,403
04/10	2,465	35	1.44%	2,599,838
04/09	2,430	30	1.25%	1,076,458
04/08	2,400	30	-1.23%	743,180
04/07	2,430	115	-4.52%	1,238,885