일자	종가	등락	등락률(%)	거래량
04/18	2,425	5	0.21%	20,606
04/17	2,420	10	-0.41%	19,302
04/16	2,430	40	1.67%	48,992
04/15	2,390	50	2.14%	33,103
04/14	2,340	50	2.18%	23,587
04/11	2,290	75	3.39%	11,439
04/10	2,215	70	3.26%	31,997
04/09	2,145	100	-4.45%	57,808
04/08	2,245	80	3.70%	40,415
04/07	2,165	150	-6.48%	67,890