일자	종가	등락	등락률(%)	거래량
04/18	5,250	20	0.38%	2,623
04/17	5,230	20	-0.38%	10,545
04/16	5,250	40	0.77%	7,769
04/15	5,210	10	0.19%	5,376
04/14	5,200	10	-0.19%	12,422
04/11	5,210	20	0.39%	17,145
04/10	5,190	160	3.18%	11,555
04/09	5,030	40	-0.79%	26,114
04/08	5,070	130	2.63%	17,995
04/07	4,940	250	-4.82%	29,895